stockNASDAQ: EXTR • 3 Months Updates
Extreme Networks Inc. (EXTR) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Extreme Networks Inc.NASDAQ: EXTR
Latest Close
$22.20
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesEXTR session performance
✓ Latest Close USD
$22.20
Latest session close
$-9.47vs period start
Period Return % % GAIN
-29.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.73 / $21.06
Period range envelope
$12.67channel spread
Total Volume SHARES
113.38M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $22.20 | +4.82% | $22.49 | $21.51 | 1.13M |
| Sep 10, 2026 | $21.18 | -1.30% | $21.60 | $21.06 | 1.19M |
| Sep 09, 2026 | $21.46 | -0.88% | $21.79 | $21.36 | 1.07M |
| Sep 08, 2026 | $21.65 | -0.23% | $21.91 | $21.36 | 1.20M |
| Sep 04, 2026 | $21.70 | -1.99% | $22.15 | $21.44 | 803.1K |
| Sep 03, 2026 | $21.89 | -0.55% | $22.29 | $21.72 | 1.79M |
| Sep 02, 2026 | $22.01 | +1.06% | $22.04 | $21.66 | 1.10M |
| Sep 01, 2026 | $21.78 | -3.16% | $22.32 | $21.72 | 1.33M |
| Aug 31, 2026 | $22.49 | -0.40% | $22.83 | $22.22 | 1.13M |
| Aug 28, 2026 | $22.58 | -2.80% | $23.40 | $22.33 | 1.64M |
| Aug 27, 2026 | $23.23 | +1.71% | $23.31 | $22.72 | 1.80M |
| Aug 26, 2026 | $22.84 | +0.93% | $23.06 | $22.53 | 1.31M |
| Aug 25, 2026 | $22.63 | +1.12% | $23.08 | $22.43 | 1.13M |
| Aug 24, 2026 | $22.38 | -2.78% | $22.72 | $22.23 | 1.07M |
| Aug 21, 2026 | $23.02 | +3.14% | $23.04 | $22.02 | 1.51M |
Page 1 of 5