stockNYSE: EVTL • 28 Days Updates
Vertical Aerospace Ltd. (EVTL)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Vertical Aerospace Ltd.NYSE: EVTL
Latest Close
$0.54
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesEVTL session performance
✓ Latest Close USD
$0.54
Latest session close
$-0.29vs period start
Period Return % % GAIN
-35.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.87 / $0.52
Period range envelope
$0.35channel spread
Total Volume SHARES
102.64M
Period turnover
Avg: 5.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.54 | -3.25% | $0.57 | $0.52 | 4.94M |
| Sep 10, 2026 | $0.55 | -4.32% | $0.57 | $0.54 | 5.10M |
| Sep 09, 2026 | $0.58 | -1.86% | $0.60 | $0.57 | 2.79M |
| Sep 08, 2026 | $0.59 | -1.34% | $0.62 | $0.58 | 4.81M |
| Sep 04, 2026 | $0.60 | -0.33% | $0.61 | $0.57 | 4.33M |
| Sep 03, 2026 | $0.60 | -6.25% | $0.69 | $0.59 | 5.88M |
| Sep 02, 2026 | $0.59 | -3.31% | $0.61 | $0.58 | 12.10M |
| Sep 01, 2026 | $0.60 | -11.50% | $0.68 | $0.60 | 5.24M |
| Aug 31, 2026 | $0.68 | -0.73% | $0.70 | $0.65 | 4.18M |
| Aug 28, 2026 | $0.68 | -7.70% | $0.74 | $0.67 | 6.17M |
| Aug 27, 2026 | $0.74 | -1.33% | $0.79 | $0.74 | 3.63M |
| Aug 26, 2026 | $0.75 | -2.98% | $0.79 | $0.75 | 2.05M |
| Aug 25, 2026 | $0.77 | -1.65% | $0.82 | $0.77 | 4.13M |
| Aug 24, 2026 | $0.79 | +2.48% | $0.80 | $0.75 | 2.94M |
| Aug 21, 2026 | $0.77 | +2.27% | $0.81 | $0.76 | 4.60M |
Page 1 of 2