stockNASDAQ: EVER • 6 Months Updates
EverQuote Inc. (EVER) 6 Months
Showing Closing Date Range from Apr 9 to Oct 6, 2026.
Investor Relations:investors.everquote.com
Price & Performance Trajectory
EverQuote Inc.NASDAQ: EVER
Latest Close
$19.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 9 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVER session performance
✓ Latest Close USD
$19.39
Latest session close
+$3.51vs period start
Period Return % % GAIN
+22.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.3 / $13.88
Period range envelope
$14.42channel spread
Total Volume SHARES
100.36M
Period turnover
Avg: 822.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $19.39 | -0.10% | $19.48 | $18.93 | 448.7K |
| Oct 05, 2026 | $19.41 | -0.46% | $19.49 | $19.05 | 992.3K |
| Oct 02, 2026 | $19.50 | -2.40% | $20.05 | $19.21 | 641.6K |
| Sep 28, 2026 | $18.59 | -0.27% | $18.67 | $18.04 | 671.3K |
| Sep 25, 2026 | $18.64 | +3.21% | $18.70 | $17.60 | 969.0K |
| Sep 24, 2026 | $18.06 | +2.44% | $18.27 | $17.39 | 1.26M |
| Sep 23, 2026 | $17.63 | -9.82% | $19.46 | $17.38 | 2.64M |
| Sep 22, 2026 | $19.55 | -14.37% | $23.04 | $18.83 | 3.47M |
| Sep 21, 2026 | $22.83 | -1.34% | $23.52 | $22.73 | 858.2K |
| Sep 18, 2026 | $23.14 | +1.09% | $23.43 | $22.38 | 766.3K |
| Sep 17, 2026 | $22.89 | -1.93% | $23.68 | $22.86 | 834.4K |
| Sep 16, 2026 | $23.34 | -4.62% | $24.40 | $23.26 | 674.6K |
| Sep 15, 2026 | $24.47 | +1.83% | $24.68 | $23.69 | 423.6K |
| Sep 14, 2026 | $24.03 | +0.21% | $24.86 | $23.90 | 446.7K |
| Sep 11, 2026 | $23.98 | +2.09% | $24.25 | $23.31 | 644.1K |
Page 1 of 9