stockNASDAQ: EURK • 6 Months Updates
Eureka Acquisition Corp (EURK) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
Eureka Acquisition CorpNASDAQ: EURK
Latest Close
$11.49
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEURK session performance
✓ Latest Close USD
$11.49
Latest session close
+$0.33vs period start
Period Return % % GAIN
+2.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.28 / $11.06
Period range envelope
$3.22channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 11.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $11.49 | +0.35% | $11.59 | $11.31 | 121.8K |
| Sep 11, 2026 | $11.45 | -1.80% | $11.60 | $11.30 | 80.2K |
| Sep 10, 2026 | $11.66 | +0.96% | $11.69 | $11.30 | 44.8K |
| Sep 09, 2026 | $11.55 | -0.01% | $11.73 | $11.41 | 57.7K |
| Sep 08, 2026 | $11.55 | +0.00% | $11.55 | $11.55 | 200 |
| Sep 04, 2026 | $11.51 | +0.00% | $11.51 | $11.51 | 0 |
| Sep 03, 2026 | $11.51 | -0.82% | $11.54 | $11.48 | 4.6K |
| Sep 02, 2026 | $11.60 | -0.43% | $11.60 | $11.48 | 4.5K |
| Sep 01, 2026 | $11.65 | +0.00% | $11.65 | $11.65 | 700 |
| Aug 31, 2026 | $11.65 | +0.43% | $11.65 | $11.60 | 1.6K |
| Aug 28, 2026 | $11.60 | -2.93% | $11.65 | $11.50 | 4.6K |
| Aug 27, 2026 | $11.95 | +1.88% | $11.95 | $11.50 | 5.2K |
| Aug 26, 2026 | $11.73 | -0.09% | $11.74 | $11.62 | 800 |
| Aug 25, 2026 | $11.74 | -1.80% | $11.90 | $11.50 | 17.8K |
| Aug 24, 2026 | $11.96 | +0.04% | $11.96 | $11.51 | 1.4K |
Page 1 of 9