enCore Energy Corp. (EU)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Sep, 19, 2025 to Mar, 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.91
Mar 19, 2026 - Sep 15, 2026
Previous Period Close
$1.92
Sep 19, 2025 - Mar 18, 2026
Net Comparison Delta
$-1.01 (-52.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $0.91 | Mar 18, 2026 | $1.92 | -52.50% |
| Sep 14, 2026 | $0.93 | Mar 17, 2026 | $1.98 | -53.03% |
| Sep 11, 2026 | $1.10 | Mar 16, 2026 | $1.95 | -43.59% |
| Sep 10, 2026 | $1.15 | Mar 13, 2026 | $2.05 | -43.90% |
| Sep 09, 2026 | $1.21 | Mar 12, 2026 | $2.09 | -42.11% |
| Sep 08, 2026 | $1.24 | Mar 11, 2026 | $1.98 | -37.37% |
| Sep 04, 2026 | $1.24 | Mar 10, 2026 | $2.05 | -39.51% |
| Sep 03, 2026 | $1.26 | Mar 09, 2026 | $1.96 | -35.71% |
| Sep 02, 2026 | $1.22 | Mar 06, 2026 | $1.92 | -36.46% |
| Sep 01, 2026 | $1.19 | Mar 05, 2026 | $2.01 | -40.80% |
| Aug 31, 2026 | $1.25 | Mar 04, 2026 | $2.11 | -40.76% |
| Aug 28, 2026 | $1.28 | Mar 03, 2026 | $2.16 | -40.74% |
| Aug 27, 2026 | $1.39 | Mar 02, 2026 | $2.32 | -40.09% |
| Aug 26, 2026 | $1.37 | Feb 27, 2026 | $2.70 | -49.26% |
| Aug 25, 2026 | $1.38 | Feb 26, 2026 | $2.76 | -50.00% |
Page 1 of 9