stockNASDAQ: ETS • 6 Months Updates
Elite Express Holding Inc. (ETS) 6 Months
Showing Closing Date Range from Mar 29 to Sep 25, 2026.
Price & Performance Trajectory
Elite Express Holding Inc.NASDAQ: ETS
Latest Close
$1.59
6 Months Updates Trajectory
Showing Closing Date Range from Mar 29 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETS session performance
✓ Latest Close USD
$1.59
Latest session close
+$0.83vs period start
Period Return % % GAIN
+109.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $0.45
Period range envelope
$2.30channel spread
Total Volume SHARES
21.92M
Period turnover
Avg: 178.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.59 | -25.70% | $1.66 | $1.42 | 295.8K |
| Sep 21, 2026 | $2.14 | -17.69% | $2.75 | $2.01 | 598.5K |
| Sep 18, 2026 | $2.60 | +18.18% | $2.74 | $2.21 | 2.04M |
| Sep 17, 2026 | $2.20 | +6.80% | $2.30 | $1.99 | 228.5K |
| Sep 16, 2026 | $2.06 | +8.99% | $2.25 | $1.94 | 530.1K |
| Sep 15, 2026 | $1.89 | +19.62% | $1.90 | $1.51 | 507.7K |
| Sep 14, 2026 | $1.58 | +0.00% | $1.66 | $1.52 | 379.3K |
| Sep 14, 2026 | $1.58 | +5.33% | $1.66 | $1.52 | 380.5K |
| Sep 11, 2026 | $1.50 | +7.91% | $1.55 | $1.22 | 376.8K |
| Sep 10, 2026 | $1.39 | +7.75% | $1.44 | $1.25 | 411.5K |
| Sep 09, 2026 | $1.29 | +15.18% | $1.33 | $1.09 | 480.8K |
| Sep 08, 2026 | $1.12 | +34.94% | $1.26 | $0.77 | 6.17M |
| Sep 04, 2026 | $0.83 | -0.24% | $0.87 | $0.80 | 6.1K |
| Sep 03, 2026 | $0.83 | +0.24% | $0.85 | $0.80 | 8.6K |
| Sep 02, 2026 | $0.83 | +3.23% | $0.84 | $0.83 | 4.4K |
Page 1 of 9