Eaton Stock (ETN)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$410.85
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$348.22
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
+$62.63 (+17.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $448.68 | Aug 07, 2025 | $360.16 | +24.58% |
| Aug 10, 2026 | $444.96 | Aug 08, 2025 | $362.84 | +22.63% |
| Aug 11, 2026 | $459.29 | Aug 11, 2025 | $360.11 | +27.54% |
| Aug 12, 2026 | $459.96 | Aug 12, 2025 | $363.30 | +26.61% |
| Aug 13, 2026 | $453.33 | Aug 13, 2025 | $357.49 | +26.81% |
| Aug 14, 2026 | $451.51 | Aug 14, 2025 | $355.10 | +27.15% |
| Aug 17, 2026 | $455.40 | Aug 15, 2025 | $351.03 | +29.73% |
| Aug 18, 2026 | $431.33 | Aug 18, 2025 | $353.50 | +22.02% |
| Aug 19, 2026 | $424.67 | Aug 19, 2025 | $349.00 | +21.68% |
| Aug 20, 2026 | $415.29 | Aug 20, 2025 | $346.22 | +19.95% |
| Aug 21, 2026 | $419.20 | Aug 21, 2025 | $345.38 | +21.37% |
| Aug 24, 2026 | $408.67 | Aug 22, 2025 | $347.61 | +17.57% |
| Aug 25, 2026 | $409.20 | Aug 25, 2025 | $345.76 | +18.35% |
| Aug 26, 2026 | $419.44 | Aug 26, 2025 | $352.02 | +19.15% |
| Aug 27, 2026 | $416.04 | Aug 27, 2025 | $351.40 | +18.39% |
Page 1 of 2