stockNASDAQ: ESYN • Today's Updates
EnerSyn Global Inc. (ESYN) Today Close
Showing Closing Date Range from Oct 4 to Oct 5, 2026.
EnerSyn Global Inc. (ESYN) is a publicly traded company operating within the Health Care sector.
NASDAQ MarketOfficial Close Wall Street: 7:00 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 05, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.20
Opening Gap+$0.02(+0.92%)
Closed At
OFFICIAL CLOSESettled close for Oct 05, 2026
$2.12
Session DateOct 05, 2026
Lost Today
LOSS Net movement vs previous close
$-0.06 (-2.75%)
Intraday (from open)$-0.08 (-3.64%)
Day's High & Low Range
Session Low
$2.12
Session High
$2.22
Low ($2.12)Closed At ($2.12)High ($2.22)
Trading Activity & Liquidity
Shares Traded
19.5K
19,452 shares
Dollar Volume
$41.2K
Close × Volume traded
Session Turnover$41.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for EnerSyn Global Inc. (ESYN).
Oct 05, 2026
Started At (Open)
$2.20
Previous Close
$2.18
Session High
$2.22
Session Low
$2.12
Closed At
$2.12
Gained / Lost ($)
$-0.06
Gained / Lost (%)
-2.75%
Day's Spread
$0.10