stockNYSE: ESTC • Today's Updates
Elastic N.V. (ESTC) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketOfficial Close Wall Street: 5:06 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$83.49
Opening Gap+$0.01(+0.01%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$83.39
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.09 (-0.11%)
Intraday (from open)$-0.10 (-0.12%)
Day's High & Low Range
Session Low
$82.15
Session High
$84.76
Low ($82.15)Closed At ($83.39)High ($84.76)
Trading Activity & Liquidity
Shares Traded
2.35M
2,354,705 shares
Dollar Volume
$196.36M
Close × Volume traded
Session Turnover$196.36M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Elastic N.V. (ESTC).
Sep 11, 2026
Started At (Open)
$83.49
Previous Close
$83.48
Session High
$84.76
Session Low
$82.15
Closed At
$83.39
Gained / Lost ($)
$-0.09
Gained / Lost (%)
-0.11%
Day's Spread
$2.61