stockNYSE: ESRT • 3 Months Updates
Empire State Realty Trust Inc. (ESRT) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Empire State Realty Trust Inc.NYSE: ESRT
Latest Close
$4.28
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesESRT session performance
✓ Latest Close USD
$4.28
Latest session close
$-1.02vs period start
Period Return % % GAIN
-19.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.94 / $4.13
Period range envelope
$1.81channel spread
Total Volume SHARES
138.87M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.28 | +0.94% | $4.31 | $4.23 | 3.71M |
| Sep 10, 2026 | $4.24 | +0.00% | $4.29 | $4.21 | 3.83M |
| Sep 09, 2026 | $4.24 | -3.64% | $4.44 | $4.13 | 7.07M |
| Sep 08, 2026 | $4.40 | -3.08% | $4.57 | $4.39 | 4.92M |
| Sep 04, 2026 | $4.54 | +4.13% | $4.56 | $4.36 | 2.31M |
| Sep 03, 2026 | $4.42 | +0.00% | $4.47 | $4.36 | 3.49M |
| Sep 02, 2026 | $4.39 | -0.23% | $4.48 | $4.37 | 2.69M |
| Sep 01, 2026 | $4.39 | -3.09% | $4.53 | $4.36 | 3.24M |
| Aug 31, 2026 | $4.53 | -1.31% | $4.61 | $4.50 | 2.46M |
| Aug 28, 2026 | $4.59 | -1.08% | $4.69 | $4.59 | 1.31M |
| Aug 27, 2026 | $4.64 | -1.69% | $4.72 | $4.64 | 1.31M |
| Aug 26, 2026 | $4.72 | -1.05% | $4.80 | $4.72 | 1.37M |
| Aug 25, 2026 | $4.77 | +0.85% | $4.80 | $4.71 | 1.64M |
| Aug 24, 2026 | $4.73 | -1.87% | $4.86 | $4.68 | 4.69M |
| Aug 21, 2026 | $4.82 | +0.63% | $4.87 | $4.76 | 1.38M |
Page 1 of 5