Element Solutions Inc. (ESI)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$34.34
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$26.36
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
+$7.98 (+30.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $34.34 | Sep 11, 2025 | $26.36 | +30.27% |
| Sep 10, 2026 | $34.17 | Sep 10, 2025 | $25.82 | +32.34% |
| Sep 09, 2026 | $35.78 | Sep 09, 2025 | $25.74 | +39.01% |
| Sep 08, 2026 | $36.21 | Sep 08, 2025 | $26.27 | +37.84% |
| Sep 04, 2026 | $36.01 | Sep 05, 2025 | $26.21 | +37.39% |
| Sep 03, 2026 | $34.98 | Sep 04, 2025 | $25.70 | +36.11% |
| Sep 02, 2026 | $34.43 | Sep 03, 2025 | $25.13 | +37.01% |
| Sep 01, 2026 | $34.36 | Sep 02, 2025 | $25.44 | +35.06% |
| Aug 31, 2026 | $35.54 | Aug 29, 2025 | $25.72 | +38.18% |
| Aug 28, 2026 | $34.93 | Aug 28, 2025 | $25.91 | +34.81% |
| Aug 27, 2026 | $36.52 | Aug 27, 2025 | $25.75 | +41.83% |
| Aug 26, 2026 | $36.02 | Aug 26, 2025 | $25.67 | +40.32% |
| Aug 25, 2026 | $35.50 | Aug 25, 2025 | $25.67 | +38.29% |
| Aug 24, 2026 | $34.98 | Aug 22, 2025 | $25.91 | +35.01% |
| Aug 21, 2026 | $35.31 | Aug 21, 2025 | $24.99 | +41.30% |
Page 1 of 5