stockNYSE: ESI • 6 Months Updates
Element Solutions Inc. (ESI) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Element Solutions Inc.NYSE: ESI
Latest Close
$34.34
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesESI session performance
✓ Latest Close USD
$34.34
Latest session close
+$3.02vs period start
Period Return % % GAIN
+9.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.25 / $30.52
Period range envelope
$18.73channel spread
Total Volume SHARES
513.11M
Period turnover
Avg: 4.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $34.34 | +0.50% | $35.20 | $33.87 | 4.85M |
| Sep 10, 2026 | $34.17 | -4.50% | $34.94 | $33.74 | 4.55M |
| Sep 09, 2026 | $35.78 | -1.19% | $36.31 | $35.75 | 3.98M |
| Sep 08, 2026 | $36.21 | +0.56% | $36.79 | $35.99 | 4.74M |
| Sep 04, 2026 | $36.01 | +2.71% | $36.13 | $35.06 | 4.27M |
| Sep 03, 2026 | $34.98 | +2.01% | $35.03 | $33.49 | 4.86M |
| Sep 02, 2026 | $34.43 | -2.35% | $35.43 | $34.03 | 4.72M |
| Sep 01, 2026 | $34.36 | -3.32% | $35.16 | $33.83 | 7.65M |
| Aug 31, 2026 | $35.54 | +1.75% | $35.64 | $34.31 | 6.45M |
| Aug 28, 2026 | $34.93 | -4.35% | $37.50 | $33.70 | 20.72M |
| Aug 27, 2026 | $36.52 | +1.39% | $36.96 | $36.08 | 3.35M |
| Aug 26, 2026 | $36.02 | +1.46% | $36.34 | $35.54 | 2.13M |
| Aug 25, 2026 | $35.50 | +1.49% | $35.54 | $34.90 | 2.12M |
| Aug 24, 2026 | $34.98 | -0.93% | $35.43 | $34.62 | 3.70M |
| Aug 21, 2026 | $35.31 | -0.65% | $36.34 | $35.24 | 3.04M |
Page 1 of 9