stockNYSE: ES • 7 Days Updates
Eversource Energy (D/B/A) (ES) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Eversource Energy (D/B/A)NYSE: ES
Latest Close
$68.52
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesES session performance
✓ Latest Close USD
$68.52
Latest session close
$-2.53vs period start
Period Return % % GAIN
-3.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.14 / $68.31
Period range envelope
$3.83channel spread
Total Volume SHARES
10.03M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $68.52 | -0.68% | $69.83 | $68.31 | 1.76M |
| Sep 10, 2026 | $68.99 | -2.06% | $70.85 | $68.94 | 2.11M |
| Sep 09, 2026 | $70.44 | -1.47% | $71.65 | $70.07 | 2.59M |
| Sep 08, 2026 | $71.49 | +0.62% | $72.14 | $70.92 | 1.88M |
| Sep 04, 2026 | $71.05 | +0.40% | $71.77 | $70.77 | 1.70M |