stockNYSE: EROK • 28 Days Updates
EagleRock Land LLC Class A shares representing limited liability company interests (EROK)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
EagleRock Land LLC Class A shares representing limited liability company interests (EROK) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
EagleRock Land LLC Class A shares representing limited liability company interestsNYSE: EROK
Latest Close
$21.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEROK session performance
✓ Latest Close USD
$21.65
Latest session close
$-4.56vs period start
Period Return % % GAIN
-17.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.58 / $20.1
Period range envelope
$6.48channel spread
Total Volume SHARES
3.05M
Period turnover
Avg: 160.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $21.65 | -0.55% | $21.92 | $21.35 | 217.0K |
| Oct 06, 2026 | $21.77 | +0.83% | $22.40 | $21.56 | 164.3K |
| Oct 05, 2026 | $21.59 | +1.03% | $22.27 | $21.27 | 175.4K |
| Oct 02, 2026 | $21.37 | +0.66% | $21.88 | $21.21 | 296.0K |
| Sep 29, 2026 | $20.27 | -5.24% | $21.49 | $20.10 | 346.6K |
| Sep 28, 2026 | $21.39 | -0.83% | $22.06 | $21.35 | 229.8K |
| Sep 25, 2026 | $21.57 | -2.00% | $22.13 | $21.32 | 161.4K |
| Sep 24, 2026 | $22.01 | -0.36% | $22.65 | $21.62 | 128.2K |
| Sep 23, 2026 | $22.09 | -1.03% | $22.82 | $22.00 | 171.2K |
| Sep 22, 2026 | $22.32 | -5.50% | $23.84 | $22.19 | 237.2K |
| Sep 21, 2026 | $23.62 | -0.13% | $24.46 | $23.04 | 127.6K |
| Sep 18, 2026 | $23.65 | -0.67% | $24.01 | $23.56 | 73.5K |
| Sep 17, 2026 | $23.81 | -0.33% | $24.27 | $23.70 | 75.5K |
| Sep 16, 2026 | $23.89 | -2.09% | $24.41 | $23.66 | 95.2K |
| Sep 15, 2026 | $24.40 | +1.67% | $24.56 | $23.95 | 51.6K |
Page 1 of 2