stockNYSE: ERO • 3 Months Updates
Ero Copper Corp. (ERO) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Ero Copper Corp.NYSE: ERO
Latest Close
$35.47
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERO session performance
✓ Latest Close USD
$35.47
Latest session close
+$4.76vs period start
Period Return % % GAIN
+15.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.83 / $22.93
Period range envelope
$17.90channel spread
Total Volume SHARES
82.04M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $35.47 | +1.40% | $36.05 | $34.92 | 952.5K |
| Sep 10, 2026 | $34.98 | -8.55% | $35.75 | $34.40 | 2.06M |
| Sep 09, 2026 | $38.25 | +0.90% | $38.88 | $37.52 | 1.24M |
| Sep 08, 2026 | $37.91 | +8.62% | $39.36 | $36.69 | 2.11M |
| Sep 04, 2026 | $34.90 | +0.52% | $35.34 | $34.21 | 677.6K |
| Sep 03, 2026 | $35.32 | -1.40% | $36.00 | $34.19 | 1.10M |
| Sep 02, 2026 | $34.76 | -0.17% | $36.35 | $34.39 | 1.13M |
| Sep 01, 2026 | $34.82 | -6.22% | $36.87 | $34.52 | 2.51M |
| Aug 31, 2026 | $37.13 | -4.38% | $39.09 | $37.00 | 2.03M |
| Aug 28, 2026 | $38.83 | -2.49% | $40.43 | $38.43 | 1.23M |
| Aug 27, 2026 | $39.82 | +1.48% | $39.90 | $39.14 | 1.04M |
| Aug 26, 2026 | $39.24 | -2.87% | $40.83 | $39.18 | 1.67M |
| Aug 25, 2026 | $40.40 | +4.80% | $40.54 | $38.00 | 2.13M |
| Aug 24, 2026 | $38.55 | -2.21% | $39.88 | $37.93 | 2.16M |
| Aug 21, 2026 | $39.42 | +9.44% | $39.44 | $37.54 | 3.84M |
Page 1 of 5