stockNASDAQ: ERIE • 6 Months Updates
Erie Indemnity Company (ERIE) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Erie Indemnity CompanyNASDAQ: ERIE
Latest Close
$245.03
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesERIE session performance
✓ Latest Close USD
$245.03
Latest session close
$-2.2vs period start
Period Return % % GAIN
-0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$271.47 / $204.63
Period range envelope
$66.84channel spread
Total Volume SHARES
31.97M
Period turnover
Avg: 255.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $245.03 | +1.93% | $245.42 | $239.45 | 157.0K |
| Sep 10, 2026 | $240.40 | -1.41% | $246.58 | $240.00 | 164.6K |
| Sep 09, 2026 | $243.83 | +0.20% | $244.37 | $235.95 | 200.9K |
| Sep 08, 2026 | $243.35 | -3.74% | $253.34 | $243.00 | 227.3K |
| Sep 04, 2026 | $252.80 | -0.69% | $258.19 | $252.17 | 171.0K |
| Sep 03, 2026 | $258.37 | -0.02% | $262.83 | $256.58 | 199.7K |
| Sep 02, 2026 | $258.41 | +0.91% | $263.25 | $253.96 | 218.2K |
| Sep 01, 2026 | $256.09 | +0.21% | $261.46 | $254.24 | 233.3K |
| Aug 31, 2026 | $255.56 | -1.86% | $259.26 | $253.84 | 1.99M |
| Aug 28, 2026 | $260.40 | +0.37% | $261.63 | $257.92 | 224.3K |
| Aug 27, 2026 | $259.44 | +0.84% | $261.93 | $250.68 | 230.7K |
| Aug 26, 2026 | $257.27 | -0.28% | $263.36 | $251.92 | 216.0K |
| Aug 25, 2026 | $257.98 | -3.97% | $268.89 | $257.39 | 217.8K |
| Aug 24, 2026 | $268.64 | +1.43% | $271.47 | $265.35 | 242.9K |
| Aug 21, 2026 | $264.85 | +0.98% | $266.94 | $260.17 | 341.5K |
Page 1 of 9