Ericsson (ERIC)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Jun, 20 to Sep, 18, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$10.25
Jun 20, 2026 - Sep 18, 2026
Previous Year Close
$8.07
Jun 20, 2025 - Sep 18, 2025
Net Comparison Delta
+$2.17 (+26.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $10.25 | Sep 18, 2025 | $8.07 | +26.95% |
| Sep 17, 2026 | $10.29 | Sep 17, 2025 | $8.00 | +28.62% |
| Sep 16, 2026 | $10.03 | Sep 16, 2025 | $7.96 | +26.01% |
| Sep 15, 2026 | $10.04 | Sep 15, 2025 | $7.94 | +26.45% |
| Sep 14, 2026 | $10.05 | Sep 12, 2025 | $7.92 | +26.89% |
| Sep 11, 2026 | $10.31 | Sep 11, 2025 | $8.05 | +28.07% |
| Sep 10, 2026 | $10.01 | Sep 10, 2025 | $7.96 | +25.75% |
| Sep 09, 2026 | $10.06 | Sep 09, 2025 | $8.02 | +25.44% |
| Sep 08, 2026 | $10.07 | Sep 08, 2025 | $7.90 | +27.47% |
| Sep 04, 2026 | $10.10 | Sep 05, 2025 | $8.01 | +26.09% |
| Sep 03, 2026 | $10.13 | Sep 04, 2025 | $7.94 | +27.58% |
| Sep 02, 2026 | $10.04 | Sep 03, 2025 | $7.85 | +27.90% |
| Sep 01, 2026 | $10.06 | Sep 02, 2025 | $7.75 | +29.81% |
| Aug 31, 2026 | $10.09 | Aug 29, 2025 | $7.87 | +28.21% |
| Aug 28, 2026 | $9.95 | Aug 28, 2025 | $7.91 | +25.79% |
Page 1 of 5