stockNYSE: EQS • Today's Updates
Equus Total Return Inc. (EQS) Today Close
Showing Closing Date Range from Oct 5 to Oct 6, 2026.
Equus Total Return Inc. (EQS) is a publicly traded company operating within the Finance sector.
NYSE MarketBefore the Open Wall Street: 4:35 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:35 AM ET). Displaying the most recent finalized session (Oct 06, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.81
Opening Gap+$0.02(+2.53%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 06, 2026
$0.81
Session DateOct 06, 2026
Gained Today
GAIN Net movement vs previous close
+$0.02 (+3.15%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$0.80
Session High
$0.83
Low ($0.80)Last Finalized Close ($0.81)High ($0.83)
Trading Activity & Liquidity
Shares Traded
15.7K
15,742 shares
Dollar Volume
$12.8K
Close × Volume traded
Session Turnover$12.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Equus Total Return Inc. (EQS).
Oct 06, 2026
Started At (Open)
$0.81
Previous Close
$0.79
Session High
$0.83
Session Low
$0.80
Last Finalized Close
$0.81
Gained / Lost ($)
+$0.02
Gained / Lost (%)
+3.15%
Day's Spread
$0.03