stockNYSE: EQH • 28 Days Updates
Equitable Holdings Inc. (EQH)
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.
Site:equitable.com
Price & Performance Trajectory
Equitable Holdings Inc.NYSE: EQH
Latest Close
$53.87
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQH session performance
✓ Latest Close USD
$53.87
Latest session close
+$4.96vs period start
Period Return % % GAIN
+10.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.06 / $48.58
Period range envelope
$6.48channel spread
Total Volume SHARES
63.43M
Period turnover
Avg: 3.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $53.87 | -0.15% | $54.95 | $53.79 | 2.66M |
| Sep 18, 2026 | $53.95 | -0.17% | $54.30 | $53.42 | 12.69M |
| Sep 17, 2026 | $54.04 | +0.30% | $55.06 | $53.80 | 2.60M |
| Sep 16, 2026 | $53.88 | +0.09% | $54.80 | $52.86 | 3.22M |
| Sep 15, 2026 | $53.97 | +0.90% | $54.55 | $53.41 | 2.57M |
| Sep 14, 2026 | $53.67 | +0.62% | $54.13 | $53.17 | 3.31M |
| Sep 14, 2026 | $53.67 | +0.15% | $54.14 | $53.17 | 3.33M |
| Sep 11, 2026 | $53.34 | +1.41% | $53.87 | $52.56 | 2.40M |
| Sep 10, 2026 | $52.60 | +0.98% | $52.80 | $51.95 | 2.47M |
| Sep 09, 2026 | $52.09 | +0.10% | $52.41 | $51.45 | 5.22M |
| Sep 08, 2026 | $52.04 | -1.74% | $52.96 | $51.87 | 3.01M |
| Sep 04, 2026 | $52.96 | +0.40% | $53.49 | $52.62 | 1.98M |
| Sep 03, 2026 | $53.54 | +2.96% | $53.56 | $51.78 | 2.63M |
| Sep 02, 2026 | $51.52 | +3.79% | $51.81 | $49.64 | 3.15M |
| Sep 01, 2026 | $49.36 | -1.54% | $50.40 | $49.06 | 1.93M |
Page 1 of 2