stockNASDAQ: EQ • 28 Days Updates
Equillium Inc. (EQ)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Equillium Inc.NASDAQ: EQ
Latest Close
$2.11
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQ session performance
✓ Latest Close USD
$2.11
Latest session close
$-0.25vs period start
Period Return % % GAIN
-10.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.69 / $1.96
Period range envelope
$0.73channel spread
Total Volume SHARES
8.35M
Period turnover
Avg: 417.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.11 | -12.81% | $2.46 | $2.11 | 552.2K |
| Sep 10, 2026 | $2.42 | -5.47% | $2.69 | $2.41 | 397.3K |
| Sep 09, 2026 | $2.56 | +6.22% | $2.56 | $2.33 | 1.09M |
| Sep 08, 2026 | $2.41 | +9.05% | $2.47 | $2.17 | 597.9K |
| Sep 04, 2026 | $2.21 | -0.45% | $2.25 | $2.20 | 225.9K |
| Sep 03, 2026 | $2.22 | -1.33% | $2.31 | $2.18 | 152.6K |
| Sep 02, 2026 | $2.25 | +1.81% | $2.31 | $2.18 | 101.2K |
| Sep 01, 2026 | $2.21 | -2.64% | $2.26 | $2.19 | 161.2K |
| Aug 31, 2026 | $2.27 | -5.02% | $2.39 | $2.21 | 289.0K |
| Aug 28, 2026 | $2.39 | -2.45% | $2.46 | $2.33 | 232.8K |
| Aug 27, 2026 | $2.45 | +3.81% | $2.52 | $2.36 | 364.0K |
| Aug 26, 2026 | $2.36 | +8.26% | $2.47 | $2.15 | 698.7K |
| Aug 25, 2026 | $2.18 | -0.91% | $2.24 | $2.15 | 606.0K |
| Aug 24, 2026 | $2.20 | -4.76% | $2.31 | $2.18 | 326.6K |
| Aug 21, 2026 | $2.31 | +1.76% | $2.46 | $2.24 | 557.3K |
Page 1 of 2