stockNYSE: EPRT • 6 Months Updates
Essential Properties Realty Trust Inc. (EPRT) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Essential Properties Realty Trust Inc. (EPRT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Essential Properties Realty Trust Inc.NYSE: EPRT
Latest Close
$28.79
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPRT session performance
✓ Latest Close USD
$28.79
Latest session close
$-4.22vs period start
Period Return % % GAIN
-12.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.6 / $28.75
Period range envelope
$4.85channel spread
Total Volume SHARES
239.43M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $28.79 | -1.07% | $29.44 | $28.75 | 1.39M |
| Sep 10, 2026 | $29.10 | -1.62% | $29.67 | $29.05 | 1.37M |
| Sep 09, 2026 | $29.58 | -1.04% | $29.98 | $29.38 | 1.22M |
| Sep 08, 2026 | $29.89 | +0.84% | $29.91 | $29.62 | 1.17M |
| Sep 04, 2026 | $29.64 | +0.07% | $29.97 | $29.57 | 1.02M |
| Sep 03, 2026 | $29.70 | -1.53% | $30.18 | $29.60 | 1.41M |
| Sep 02, 2026 | $29.97 | -0.50% | $30.27 | $29.78 | 1.41M |
| Sep 01, 2026 | $30.12 | +0.40% | $30.32 | $29.95 | 1.46M |
| Aug 31, 2026 | $30.00 | -1.22% | $30.30 | $29.96 | 1.60M |
| Aug 28, 2026 | $30.37 | +0.03% | $30.58 | $30.30 | 734.8K |
| Aug 27, 2026 | $30.36 | -1.14% | $30.64 | $30.36 | 1.10M |
| Aug 26, 2026 | $30.71 | -0.29% | $30.91 | $30.55 | 1.28M |
| Aug 25, 2026 | $30.80 | -0.58% | $30.95 | $30.70 | 1.54M |
| Aug 24, 2026 | $30.98 | +0.45% | $31.23 | $30.85 | 1.01M |
| Aug 21, 2026 | $30.84 | -1.06% | $31.17 | $30.77 | 1.16M |
Page 1 of 9