stockNASDAQ: EPOW • 28 Days Updates
E-Power Inc. (EPOW)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Investor Relations:sunrisenewenergy.com
Price & Performance Trajectory
E-Power Inc.NASDAQ: EPOW
Latest Close
$6.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPOW session performance
✓ Latest Close USD
$6.32
Latest session close
$-4.96vs period start
Period Return % % GAIN
-43.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.5 / $5.33
Period range envelope
$7.17channel spread
Total Volume SHARES
392.0K
Period turnover
Avg: 24.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $6.32 | -8.49% | $7.66 | $6.14 | 142.8K |
| Sep 22, 2026 | $6.90 | +12.76% | $6.99 | $6.01 | 21.0K |
| Sep 21, 2026 | $6.12 | -4.97% | $6.30 | $5.33 | 18.7K |
| Sep 18, 2026 | $6.44 | -3.16% | $7.01 | $6.30 | 19.4K |
| Sep 17, 2026 | $6.65 | -2.21% | $7.03 | $6.50 | 13.9K |
| Sep 16, 2026 | $6.80 | +0.00% | $7.23 | $6.43 | 15.2K |
| Sep 15, 2026 | $6.80 | -9.03% | $7.25 | $6.75 | 12.1K |
| Sep 14, 2026 | $7.48 | -6.56% | $7.98 | $7.25 | 9.2K |
| Sep 11, 2026 | $8.00 | -2.74% | $8.43 | $7.85 | 4.4K |
| Sep 10, 2026 | $8.23 | -7.58% | $8.73 | $8.13 | 12.7K |
| Sep 09, 2026 | $8.90 | +1.14% | $9.05 | $8.50 | 12.4K |
| Sep 08, 2026 | $8.80 | -5.12% | $9.23 | $8.35 | 13.7K |
| Sep 04, 2026 | $9.28 | -6.08% | $9.83 | $9.25 | 25.5K |
| Sep 03, 2026 | $9.88 | -2.71% | $10.45 | $9.08 | 11.6K |
| Sep 02, 2026 | $10.15 | -9.98% | $11.20 | $10.13 | 30.3K |
Page 1 of 2