Enovix Corporation (ENVX)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Apr 10 to Oct 7, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:enovix.com
Current Period Close
$2.55
Apr 10, 2026 - Oct 07, 2026
Previous Year Close
$12.42
Apr 10, 2025 - Oct 07, 2025
Net Comparison Delta
$-9.87 (-79.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $2.55 | Oct 07, 2025 | $12.42 | -79.47% |
| Oct 06, 2026 | $2.70 | Oct 06, 2025 | $12.96 | -79.17% |
| Oct 05, 2026 | $2.67 | Oct 03, 2025 | $11.92 | -77.60% |
| Oct 02, 2026 | $2.80 | Oct 02, 2025 | $11.65 | -75.97% |
| Oct 01, 2026 | $2.78 | Oct 01, 2025 | $11.11 | -74.98% |
| Sep 30, 2026 | $2.90 | Sep 30, 2025 | $9.97 | -70.91% |
| Sep 29, 2026 | $2.75 | Sep 29, 2025 | $9.97 | -72.42% |
| Sep 28, 2026 | $2.56 | Sep 26, 2025 | $10.09 | -74.68% |
| Sep 25, 2026 | $2.87 | Sep 25, 2025 | $10.29 | -72.11% |
| Sep 23, 2026 | $2.94 | Sep 24, 2025 | $10.31 | -71.48% |
| Sep 22, 2026 | $3.06 | Sep 23, 2025 | $10.43 | -70.71% |
| Sep 21, 2026 | $2.98 | Sep 22, 2025 | $10.42 | -71.40% |
| Sep 18, 2026 | $2.99 | Sep 19, 2025 | $10.09 | -70.37% |
| Sep 17, 2026 | $2.94 | Sep 18, 2025 | $9.96 | -70.48% |
| Sep 16, 2026 | $2.92 | Sep 17, 2025 | $9.31 | -68.64% |
Page 1 of 9