stockNASDAQ: ENRD • 28 Days Updates
Einride AB (ENRD)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Einride ABNASDAQ: ENRD
Latest Close
$3.90
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENRD session performance
✓ Latest Close USD
$3.90
Latest session close
$-2.26vs period start
Period Return % % GAIN
-36.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.72 / $3.4
Period range envelope
$4.32channel spread
Total Volume SHARES
6.93M
Period turnover
Avg: 346.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.90 | +6.56% | $4.32 | $3.40 | 78.6K |
| Sep 11, 2026 | $3.66 | -8.50% | $4.02 | $3.50 | 95.7K |
| Sep 10, 2026 | $4.00 | -5.88% | $4.35 | $3.90 | 175.7K |
| Sep 09, 2026 | $4.25 | -0.93% | $4.61 | $4.21 | 65.9K |
| Sep 08, 2026 | $4.29 | -1.61% | $4.43 | $4.25 | 42.7K |
| Sep 04, 2026 | $4.40 | +1.15% | $4.45 | $4.26 | 33.5K |
| Sep 03, 2026 | $4.36 | -2.24% | $4.50 | $4.26 | 49.1K |
| Sep 02, 2026 | $4.46 | -7.28% | $4.83 | $4.35 | 133.2K |
| Sep 01, 2026 | $4.81 | -3.99% | $5.01 | $4.71 | 53.0K |
| Aug 31, 2026 | $5.01 | -5.29% | $5.28 | $4.85 | 112.7K |
| Aug 28, 2026 | $5.29 | -0.75% | $5.37 | $5.15 | 35.3K |
| Aug 27, 2026 | $5.33 | +2.50% | $5.40 | $5.15 | 53.2K |
| Aug 26, 2026 | $5.20 | -1.70% | $5.44 | $5.13 | 68.7K |
| Aug 25, 2026 | $5.29 | -6.21% | $5.74 | $5.13 | 183.7K |
| Aug 24, 2026 | $5.64 | -5.84% | $6.01 | $5.55 | 106.0K |
Page 1 of 2