Enphase Energy Stock (ENPH)
Compare Last 28 Days with Previous Period
Current Period Close
$36.37
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$39.67
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-3.30 (-8.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $41.87 | Jul 09, 2026 | $44.89 | -6.73% |
| Aug 10, 2026 | $40.92 | Jul 10, 2026 | $44.83 | -8.72% |
| Aug 11, 2026 | $42.30 | Jul 13, 2026 | $43.06 | -1.76% |
| Aug 12, 2026 | $40.77 | Jul 14, 2026 | $44.99 | -9.38% |
| Aug 13, 2026 | $40.78 | Jul 15, 2026 | $44.05 | -7.42% |
| Aug 14, 2026 | $40.48 | Jul 16, 2026 | $41.08 | -1.46% |
| Aug 17, 2026 | $38.65 | Jul 17, 2026 | $41.57 | -7.02% |
| Aug 18, 2026 | $37.58 | Jul 20, 2026 | $39.46 | -4.76% |
| Aug 19, 2026 | $39.37 | Jul 21, 2026 | $39.94 | -1.43% |
| Aug 20, 2026 | $38.36 | Jul 22, 2026 | $39.58 | -3.08% |
| Aug 21, 2026 | $38.61 | Jul 23, 2026 | $38.89 | -0.72% |
| Aug 24, 2026 | $37.18 | Jul 24, 2026 | $36.70 | +1.31% |
| Aug 25, 2026 | $37.35 | Jul 27, 2026 | $38.01 | -1.74% |
| Aug 26, 2026 | $38.42 | Jul 28, 2026 | $36.32 | +5.78% |
| Aug 27, 2026 | $39.25 | Jul 29, 2026 | $35.07 | +11.92% |
Page 1 of 2