Enlivex Ltd. (ENLV)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Sep 29, 2025 to Mar 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.enlivex.com
Current Period Close
$0.57
Mar 29, 2026 - Sep 25, 2026
Previous Period Close
$15.75
Sep 29, 2025 - Mar 28, 2026
Net Comparison Delta
$-15.18 (-96.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $0.57 | Mar 26, 2026 | $16.35 | -96.50% |
| Sep 23, 2026 | $0.64 | Mar 25, 2026 | $18.00 | -96.44% |
| Sep 21, 2026 | $0.69 | Mar 24, 2026 | $16.50 | -95.80% |
| Sep 18, 2026 | $0.81 | Mar 23, 2026 | $16.65 | -95.15% |
| Sep 17, 2026 | $0.73 | Mar 20, 2026 | $15.30 | -95.25% |
| Sep 16, 2026 | $0.81 | Mar 19, 2026 | $16.20 | -94.99% |
| Sep 15, 2026 | $0.88 | Mar 18, 2026 | $16.35 | -94.60% |
| Sep 14, 2026 | $0.87 | Mar 16, 2026 | $16.20 | -94.66% |
| Sep 14, 2026 | $0.86 | Mar 17, 2026 | $16.50 | -94.76% |
| Sep 11, 2026 | $0.96 | Mar 13, 2026 | $15.60 | -93.85% |
| Sep 10, 2026 | $0.98 | Mar 12, 2026 | $16.05 | -93.89% |
| Sep 09, 2026 | $1.04 | Mar 11, 2026 | $16.80 | -93.81% |
| Sep 08, 2026 | $1.11 | Mar 10, 2026 | $17.40 | -93.62% |
| Sep 04, 2026 | $1.10 | Mar 09, 2026 | $17.40 | -93.68% |
| Sep 03, 2026 | $1.16 | Mar 06, 2026 | $17.10 | -93.22% |
Page 1 of 9