stockNYSE: ELV • Today's Updates
Elevance Health Stock
Elevance Health (formerly Anthem) is a leading health benefits company serving over 47 million medical members through Anthem Blue Cross.
✓ Latest Close USD
$407.50
Latest session close
$-7.28vs period start
Period Return % % GAIN
-1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$416.58 / $403
Period range envelope
$13.58channel spread
Total Volume SHARES
2.27M
Period turnover
Avg: 1.13M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $414.78 | +2.20% | $416.58 | $403.00 | 1.23M |
| Sep 04, 2026 | $407.50 | -1.76% | $414.46 | $406.34 | 1.04M |