stockNASDAQ: ELUT • 3 Months Updates
Elutia Inc. (ELUT) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Elutia Inc.NASDAQ: ELUT
Latest Close
$0.81
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesELUT session performance
✓ Latest Close USD
$0.81
Latest session close
$-0.16vs period start
Period Return % % GAIN
-16.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.07 / $0.76
Period range envelope
$0.31channel spread
Total Volume SHARES
4.44M
Period turnover
Avg: 71.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.81 | +1.25% | $0.83 | $0.78 | 24.6K |
| Sep 10, 2026 | $0.80 | +0.00% | $0.89 | $0.79 | 30.8K |
| Sep 09, 2026 | $0.80 | -3.61% | $0.91 | $0.80 | 33.5K |
| Sep 08, 2026 | $0.83 | +1.10% | $0.95 | $0.80 | 24.6K |
| Sep 04, 2026 | $0.82 | -3.64% | $0.89 | $0.82 | 38.1K |
| Sep 03, 2026 | $0.84 | -0.59% | $0.93 | $0.84 | 8.7K |
| Sep 02, 2026 | $0.85 | -1.86% | $0.94 | $0.84 | 9.5K |
| Sep 01, 2026 | $0.86 | -0.35% | $0.95 | $0.84 | 22.7K |
| Aug 31, 2026 | $0.86 | -1.82% | $0.90 | $0.84 | 54.2K |
| Aug 28, 2026 | $0.88 | +0.00% | $0.94 | $0.87 | 138.6K |
| Aug 27, 2026 | $0.88 | -12.00% | $1.05 | $0.85 | 231.4K |
| Aug 26, 2026 | $1.00 | -0.99% | $1.02 | $1.00 | 16.3K |
| Aug 25, 2026 | $1.01 | +5.76% | $1.03 | $0.95 | 135.7K |
| Aug 24, 2026 | $0.96 | +0.42% | $0.96 | $0.90 | 8.0K |
| Aug 21, 2026 | $0.95 | +5.43% | $0.95 | $0.92 | 3.2K |
Page 1 of 5