Electra Battery Materials Corporation (ELBM)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.54
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$0.64
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
$-0.10 (-15.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $0.54 | Mar 17, 2026 | $0.64 | -15.08% |
| Sep 11, 2026 | $0.52 | Mar 16, 2026 | $0.65 | -20.06% |
| Sep 10, 2026 | $0.54 | Mar 13, 2026 | $0.65 | -17.05% |
| Sep 09, 2026 | $0.57 | Mar 12, 2026 | $0.68 | -16.13% |
| Sep 08, 2026 | $0.59 | Mar 11, 2026 | $0.70 | -16.48% |
| Sep 04, 2026 | $0.59 | Mar 10, 2026 | $0.73 | -18.07% |
| Sep 03, 2026 | $0.56 | Mar 09, 2026 | $0.67 | -15.47% |
| Sep 02, 2026 | $0.57 | Mar 06, 2026 | $0.70 | -18.13% |
| Sep 01, 2026 | $0.59 | Mar 05, 2026 | $0.72 | -18.08% |
| Aug 31, 2026 | $0.60 | Mar 04, 2026 | $0.75 | -20.24% |
| Aug 28, 2026 | $0.61 | Mar 03, 2026 | $0.73 | -16.51% |
| Aug 27, 2026 | $0.62 | Mar 02, 2026 | $0.74 | -15.51% |
| Aug 26, 2026 | $0.61 | Feb 27, 2026 | $0.74 | -17.55% |
| Aug 25, 2026 | $0.61 | Feb 26, 2026 | $0.79 | -22.08% |
| Aug 24, 2026 | $0.60 | Feb 25, 2026 | $0.80 | -25.16% |
Page 1 of 9