stockNASDAQ: ELBM • 12 Months Updates
Electra Battery Materials Corporation (ELBM) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Electra Battery Materials CorporationNASDAQ: ELBM
Latest Close
$0.52
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELBM session performance
✓ Latest Close USD
$0.52
Latest session close
$-0.33vs period start
Period Return % % GAIN
-38.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.7 / $0.49
Period range envelope
$8.21channel spread
Total Volume SHARES
719.19M
Period turnover
Avg: 2.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.52 | -3.33% | $0.56 | $0.52 | 379.5K |
| Sep 10, 2026 | $0.54 | -5.59% | $0.59 | $0.53 | 475.2K |
| Sep 09, 2026 | $0.57 | -2.72% | $0.60 | $0.57 | 195.8K |
| Sep 08, 2026 | $0.59 | -1.01% | $0.60 | $0.58 | 253.1K |
| Sep 04, 2026 | $0.59 | +2.95% | $0.60 | $0.56 | 410.4K |
| Sep 03, 2026 | $0.56 | -1.05% | $0.59 | $0.56 | 468.0K |
| Sep 02, 2026 | $0.57 | -3.40% | $0.60 | $0.57 | 376.8K |
| Sep 01, 2026 | $0.59 | -1.01% | $0.62 | $0.58 | 589.7K |
| Aug 31, 2026 | $0.60 | -1.98% | $0.61 | $0.60 | 247.7K |
| Aug 28, 2026 | $0.61 | -2.25% | $0.64 | $0.60 | 318.6K |
| Aug 27, 2026 | $0.62 | +2.48% | $0.62 | $0.61 | 336.5K |
| Aug 26, 2026 | $0.61 | -1.30% | $0.63 | $0.60 | 244.5K |
| Aug 25, 2026 | $0.61 | +2.68% | $0.62 | $0.60 | 220.2K |
| Aug 24, 2026 | $0.60 | -5.08% | $0.64 | $0.59 | 284.3K |
| Aug 21, 2026 | $0.63 | +4.48% | $0.65 | $0.62 | 512.6K |
Page 1 of 17