stockNASDAQ: EJH • 12 Months Updates
E-Home Household Service Holdings Limited (EJH) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
E-Home Household Service Holdings LimitedNASDAQ: EJH
Latest Close
$1.20
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEJH session performance
✓ Latest Close USD
$1.20
Latest session close
$-27.05vs period start
Period Return % % GAIN
-95.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.75 / $1.01
Period range envelope
$27.74channel spread
Total Volume SHARES
28.90M
Period turnover
Avg: 114.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.20 | +4.35% | $1.26 | $1.15 | 76.4K |
| Sep 10, 2026 | $1.15 | -2.54% | $1.22 | $1.15 | 5.6K |
| Sep 09, 2026 | $1.18 | -3.28% | $1.24 | $1.12 | 35.6K |
| Sep 08, 2026 | $1.22 | +0.00% | $1.25 | $1.18 | 15.9K |
| Sep 04, 2026 | $1.22 | +2.52% | $1.28 | $1.16 | 12.2K |
| Sep 03, 2026 | $1.18 | -1.67% | $1.31 | $1.18 | 18.3K |
| Sep 02, 2026 | $1.20 | -1.64% | $1.30 | $1.19 | 19.3K |
| Sep 01, 2026 | $1.22 | -4.69% | $1.26 | $1.21 | 6.0K |
| Aug 31, 2026 | $1.28 | -3.03% | $1.32 | $1.16 | 31.3K |
| Aug 28, 2026 | $1.32 | +0.76% | $1.38 | $1.27 | 18.0K |
| Aug 27, 2026 | $1.31 | -2.96% | $1.40 | $1.28 | 29.6K |
| Aug 26, 2026 | $1.35 | +0.00% | $1.40 | $1.32 | 22.2K |
| Aug 25, 2026 | $1.35 | +5.47% | $1.41 | $1.26 | 40.6K |
| Aug 24, 2026 | $1.28 | +1.59% | $1.59 | $1.08 | 625.9K |
| Aug 21, 2026 | $1.26 | -6.67% | $1.35 | $1.26 | 28.8K |
Page 1 of 17