stockNASDAQ: EHTH • 28 Days Updates
eHealth Inc. (EHTH)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:ir.ehealthinsurance.com
Price & Performance Trajectory
eHealth Inc.NASDAQ: EHTH
Latest Close
$0.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHTH session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.16vs period start
Period Return % % GAIN
-17.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1 / $0.65
Period range envelope
$0.35channel spread
Total Volume SHARES
4.42M
Period turnover
Avg: 316.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $0.76 | +11.45% | $0.77 | $0.69 | 571.1K |
| Oct 05, 2026 | $0.68 | +1.69% | $0.71 | $0.65 | 479.5K |
| Oct 02, 2026 | $0.67 | -3.14% | $0.71 | $0.67 | 204.5K |
| Sep 24, 2026 | $0.82 | -2.43% | $0.85 | $0.82 | 338.6K |
| Sep 23, 2026 | $0.84 | -5.62% | $0.90 | $0.83 | 349.7K |
| Sep 21, 2026 | $0.89 | +0.00% | $0.90 | $0.87 | 301.0K |
| Sep 18, 2026 | $0.89 | +4.71% | $0.91 | $0.83 | 409.1K |
| Sep 17, 2026 | $0.85 | -1.16% | $0.88 | $0.85 | 156.4K |
| Sep 16, 2026 | $0.86 | -3.37% | $0.91 | $0.85 | 310.5K |
| Sep 15, 2026 | $0.89 | -3.58% | $0.93 | $0.87 | 373.6K |
| Sep 14, 2026 | $0.92 | +0.33% | $0.94 | $0.92 | 211.0K |
| Sep 11, 2026 | $0.93 | +1.09% | $0.96 | $0.91 | 226.4K |
| Sep 10, 2026 | $0.92 | +0.00% | $0.95 | $0.91 | 248.0K |
| Sep 09, 2026 | $0.92 | -6.12% | $1.00 | $0.92 | 244.5K |