stockNYSE: EGY • Today's Updates
VAALCO Energy Inc. (EGY) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketOfficial Close Wall Street: 7:42 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.18
Opening Gap$-0.06(-0.96%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$6.32
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.08 (+1.28%)
Intraday (from open)+$0.14 (+2.27%)
Day's High & Low Range
Session Low
$6.17
Session High
$6.32
Low ($6.17)Closed At ($6.32)High ($6.32)
Trading Activity & Liquidity
Shares Traded
994.5K
994,535 shares
Dollar Volume
$6.29M
Close × Volume traded
Session Turnover$6.29M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for VAALCO Energy Inc. (EGY).
Sep 11, 2026
Started At (Open)
$6.18
Previous Close
$6.24
Session High
$6.32
Session Low
$6.17
Closed At
$6.32
Gained / Lost ($)
+$0.08
Gained / Lost (%)
+1.28%
Day's Spread
$0.15