stockNYSE: EGO • 6 Months Updates
Eldorado Gold Corporation (EGO) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Eldorado Gold CorporationNYSE: EGO
Latest Close
$43.75
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGO session performance
✓ Latest Close USD
$43.75
Latest session close
+$6.16vs period start
Period Return % % GAIN
+16.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.37 / $27.09
Period range envelope
$21.28channel spread
Total Volume SHARES
366.98M
Period turnover
Avg: 2.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $43.75 | +2.24% | $44.53 | $43.24 | 1.01M |
| Sep 10, 2026 | $42.79 | -4.02% | $43.73 | $42.51 | 2.16M |
| Sep 09, 2026 | $44.58 | +1.60% | $45.73 | $44.30 | 1.85M |
| Sep 08, 2026 | $43.88 | +2.00% | $44.38 | $43.03 | 1.29M |
| Sep 04, 2026 | $43.02 | +0.70% | $43.38 | $42.33 | 1.58M |
| Sep 03, 2026 | $43.79 | -1.99% | $44.77 | $43.25 | 2.91M |
| Sep 02, 2026 | $43.15 | -1.75% | $44.69 | $42.86 | 3.68M |
| Sep 01, 2026 | $42.86 | -4.42% | $43.79 | $42.19 | 5.17M |
| Aug 31, 2026 | $44.84 | -1.41% | $45.73 | $44.13 | 2.47M |
| Aug 28, 2026 | $45.48 | -5.31% | $48.30 | $45.08 | 3.10M |
| Aug 27, 2026 | $48.03 | +2.28% | $48.37 | $46.77 | 3.24M |
| Aug 26, 2026 | $46.96 | -2.45% | $47.81 | $46.76 | 2.83M |
| Aug 25, 2026 | $48.14 | +3.82% | $48.37 | $45.19 | 2.78M |
| Aug 24, 2026 | $46.37 | +1.42% | $46.75 | $45.29 | 3.45M |
| Aug 21, 2026 | $45.72 | +7.20% | $45.87 | $43.92 | 4.39M |
Page 1 of 9