stockNYSE: EFX • 12 Months Updates
Equifax Inc. (EFX) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Equifax Inc.NYSE: EFX
Latest Close
$169.00
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFX session performance
✓ Latest Close USD
$169.00
Latest session close
$-91.23vs period start
Period Return % % GAIN
-35.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$271.84 / $150.75
Period range envelope
$121.09channel spread
Total Volume SHARES
401.13M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $169.00 | +0.57% | $169.97 | $166.82 | 1.06M |
| Sep 10, 2026 | $168.04 | -0.03% | $171.78 | $166.32 | 1.20M |
| Sep 09, 2026 | $168.09 | -2.06% | $175.89 | $166.65 | 1.68M |
| Sep 08, 2026 | $171.62 | -3.07% | $179.87 | $170.69 | 1.44M |
| Sep 04, 2026 | $177.05 | +5.39% | $179.27 | $167.93 | 2.74M |
| Sep 03, 2026 | $189.09 | +1.12% | $192.51 | $186.33 | 749.8K |
| Sep 02, 2026 | $185.48 | -0.03% | $187.20 | $182.94 | 701.7K |
| Sep 01, 2026 | $186.20 | -1.56% | $190.07 | $185.24 | 808.3K |
| Aug 31, 2026 | $189.16 | -2.67% | $192.10 | $188.14 | 784.2K |
| Aug 28, 2026 | $194.35 | +2.10% | $197.90 | $191.13 | 1.15M |
| Aug 27, 2026 | $190.36 | -0.11% | $194.11 | $189.42 | 684.6K |
| Aug 26, 2026 | $190.56 | -0.69% | $192.59 | $189.58 | 778.0K |
| Aug 25, 2026 | $191.89 | -1.41% | $194.10 | $190.00 | 1.00M |
| Aug 24, 2026 | $194.63 | +1.04% | $196.45 | $192.07 | 1.25M |
| Aug 21, 2026 | $192.62 | +0.11% | $196.28 | $190.78 | 1.17M |
Page 1 of 17