stockNASDAQ: EFSCP • 7 Days Updates
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A (EFSCP) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: EFSCP
Latest Close
$17.59
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFSCP session performance
✓ Latest Close USD
$17.59
Latest session close
$-0.62vs period start
Period Return % % GAIN
-3.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.21 / $17.59
Period range envelope
$0.62channel spread
Total Volume SHARES
10.7K
Period turnover
Avg: 2.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $17.59 | -0.84% | $17.95 | $17.59 | 2.0K |
| Sep 10, 2026 | $17.74 | -1.99% | $17.97 | $17.74 | 1.7K |
| Sep 09, 2026 | $18.10 | +0.56% | $18.10 | $18.00 | 2.0K |
| Sep 08, 2026 | $18.00 | -1.16% | $18.15 | $17.82 | 4.8K |
| Sep 04, 2026 | $18.21 | +0.00% | $18.21 | $18.21 | 200 |