stockNYSE: EFOR • 28 Days Updates
Everforth Inc. (EFOR)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Everforth Inc. (EFOR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:everforth.com/investors
Price & Performance Trajectory
Everforth Inc.NYSE: EFOR
Latest Close
$32.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFOR session performance
✓ Latest Close USD
$32.43
Latest session close
+$2.15vs period start
Period Return % % GAIN
+7.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.42 / $29.71
Period range envelope
$4.71channel spread
Total Volume SHARES
12.75M
Period turnover
Avg: 749.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $32.43 | -2.17% | $33.98 | $31.99 | 552.0K |
| Sep 23, 2026 | $33.15 | +0.79% | $33.65 | $32.00 | 576.5K |
| Sep 22, 2026 | $32.28 | -1.85% | $34.01 | $31.78 | 482.0K |
| Sep 21, 2026 | $32.89 | +0.40% | $33.93 | $32.29 | 578.3K |
| Sep 18, 2026 | $32.76 | -0.52% | $33.07 | $31.54 | 1.68M |
| Sep 17, 2026 | $32.93 | +1.54% | $33.23 | $31.65 | 740.9K |
| Sep 16, 2026 | $32.43 | -4.05% | $33.52 | $32.27 | 588.6K |
| Sep 15, 2026 | $33.80 | -0.73% | $34.42 | $33.14 | 1.27M |
| Sep 14, 2026 | $34.05 | +8.20% | $34.37 | $31.50 | 1.04M |
| Sep 11, 2026 | $31.47 | +3.55% | $31.50 | $30.24 | 416.6K |
| Sep 10, 2026 | $30.39 | -0.69% | $31.02 | $29.94 | 441.5K |
| Sep 09, 2026 | $30.60 | -1.03% | $31.15 | $29.71 | 583.0K |
| Sep 08, 2026 | $30.92 | -5.01% | $32.01 | $30.09 | 631.2K |
| Sep 04, 2026 | $32.55 | +2.26% | $32.68 | $30.92 | 578.5K |
| Sep 03, 2026 | $31.83 | +3.08% | $32.77 | $30.91 | 1.17M |
Page 1 of 2