Ellington Credit Company Common Shares of Beneficial Interest (EARN)
Showing Closing Date Range from Jul 8 to Oct 6, 2026 compared to Jul 8 to Oct 6, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$3.57
Jul 08, 2026 - Oct 06, 2026
Previous Year Close
$5.24
Jul 08, 2025 - Oct 06, 2025
Net Comparison Delta
$-1.67 (-31.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $3.57 | Oct 03, 2025 | $5.45 | -34.50% |
| Oct 05, 2026 | $3.66 | Oct 02, 2025 | $5.36 | -31.72% |
| Oct 02, 2026 | $4.03 | Oct 01, 2025 | $5.33 | -24.39% |
| Sep 30, 2026 | $4.04 | Sep 30, 2025 | $5.45 | -25.87% |
| Sep 29, 2026 | $4.28 | Sep 29, 2025 | $5.63 | -23.98% |
| Sep 28, 2026 | $4.21 | Sep 26, 2025 | $5.70 | -26.14% |
| Sep 25, 2026 | $4.26 | Sep 25, 2025 | $5.69 | -25.13% |
| Sep 24, 2026 | $4.17 | Sep 24, 2025 | $5.65 | -26.19% |
| Sep 23, 2026 | $4.21 | Sep 23, 2025 | $5.70 | -26.14% |
| Sep 22, 2026 | $4.26 | Sep 22, 2025 | $5.70 | -25.26% |
| Sep 21, 2026 | $4.28 | Sep 19, 2025 | $5.70 | -24.91% |
| Sep 18, 2026 | $4.23 | Sep 18, 2025 | $5.73 | -26.18% |
| Sep 17, 2026 | $4.26 | Sep 17, 2025 | $5.70 | -25.26% |
| Sep 16, 2026 | $4.15 | Sep 16, 2025 | $5.67 | -26.81% |
| Sep 15, 2026 | $4.16 | Sep 15, 2025 | $5.67 | -26.63% |
Page 1 of 5