Duos Technologies Group Inc. (DUOT)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.26
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$7.87
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$0.39 (+4.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $8.26 | Mar 13, 2026 | $7.87 | +4.96% |
| Sep 10, 2026 | $8.10 | Mar 12, 2026 | $7.37 | +9.91% |
| Sep 09, 2026 | $8.80 | Mar 11, 2026 | $7.53 | +16.87% |
| Sep 08, 2026 | $9.05 | Mar 10, 2026 | $7.48 | +20.99% |
| Sep 04, 2026 | $8.76 | Mar 09, 2026 | $7.49 | +16.96% |
| Sep 03, 2026 | $8.78 | Mar 06, 2026 | $7.52 | +16.76% |
| Sep 02, 2026 | $8.61 | Mar 05, 2026 | $7.52 | +14.49% |
| Sep 01, 2026 | $8.61 | Mar 04, 2026 | $7.61 | +13.14% |
| Aug 31, 2026 | $9.28 | Mar 03, 2026 | $7.39 | +25.58% |
| Aug 28, 2026 | $9.34 | Mar 02, 2026 | $7.61 | +22.73% |
| Aug 27, 2026 | $10.30 | Feb 27, 2026 | $7.55 | +36.42% |
| Aug 26, 2026 | $9.94 | Feb 26, 2026 | $8.79 | +13.03% |
| Aug 25, 2026 | $10.22 | Feb 25, 2026 | $8.66 | +18.01% |
| Aug 24, 2026 | $10.27 | Feb 24, 2026 | $8.42 | +21.97% |
| Aug 21, 2026 | $10.32 | Feb 23, 2026 | $8.35 | +23.59% |
Page 1 of 9