stockNASDAQ: DUOT • 3 Months Updates
Duos Technologies Group Inc. (DUOT) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Duos Technologies Group Inc.NASDAQ: DUOT
Latest Close
$8.26
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesDUOT session performance
✓ Latest Close USD
$8.26
Latest session close
$-3.97vs period start
Period Return % % GAIN
-32.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.4 / $7.46
Period range envelope
$5.94channel spread
Total Volume SHARES
61.19M
Period turnover
Avg: 986.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.26 | +1.98% | $8.43 | $8.08 | 639.3K |
| Sep 10, 2026 | $8.10 | -7.95% | $8.72 | $8.09 | 1.08M |
| Sep 09, 2026 | $8.80 | -2.76% | $9.00 | $8.77 | 617.0K |
| Sep 08, 2026 | $9.05 | +3.31% | $9.15 | $8.57 | 717.1K |
| Sep 04, 2026 | $8.76 | +0.23% | $8.85 | $8.61 | 534.9K |
| Sep 03, 2026 | $8.78 | +0.00% | $8.94 | $8.66 | 852.3K |
| Sep 02, 2026 | $8.61 | +0.00% | $8.80 | $8.31 | 721.6K |
| Sep 01, 2026 | $8.61 | -7.22% | $9.17 | $8.59 | 1.02M |
| Aug 31, 2026 | $9.28 | -0.64% | $9.59 | $9.08 | 865.1K |
| Aug 28, 2026 | $9.34 | -9.32% | $10.32 | $9.30 | 1.10M |
| Aug 27, 2026 | $10.30 | +3.67% | $10.60 | $10.16 | 776.6K |
| Aug 26, 2026 | $9.94 | -2.79% | $10.17 | $9.62 | 947.9K |
| Aug 25, 2026 | $10.22 | -0.49% | $10.57 | $10.15 | 724.6K |
| Aug 24, 2026 | $10.27 | -0.48% | $10.46 | $9.85 | 795.1K |
| Aug 21, 2026 | $10.32 | -0.86% | $11.07 | $10.14 | 918.6K |
Page 1 of 5