stockNASDAQ: DSC • 28 Days Updates
DSC Holdings Ltd. (DSC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
DSC Holdings Ltd.NASDAQ: DSC
Latest Close
$7.91
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesDSC session performance
✓ Latest Close USD
$7.91
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.45 / $7.25
Period range envelope
$1.20channel spread
Total Volume SHARES
350.5K
Period turnover
Avg: 50.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.91 | -1.86% | $8.45 | $7.59 | 30.7K |
| Sep 10, 2026 | $8.06 | -0.62% | $8.10 | $7.55 | 17.1K |
| Sep 09, 2026 | $8.11 | -0.49% | $8.44 | $7.85 | 30.0K |
| Sep 08, 2026 | $8.15 | +1.88% | $8.36 | $7.71 | 48.3K |
| Sep 04, 2026 | $8.00 | +10.34% | $8.27 | $7.25 | 63.3K |
| Sep 03, 2026 | $7.90 | +2.20% | $8.18 | $7.60 | 59.2K |
| Sep 02, 2026 | $7.90 | -0.63% | $8.29 | $7.51 | 101.9K |