stockNASDAQ: DRH • 6 Months Updates
Diamondrock Hospitality Company (DRH) 6 Months
Showing Closing Date Range from Apr 5 to Oct 2, 2026.
Investor Relations:drhc.com
Price & Performance Trajectory
Diamondrock Hospitality CompanyNASDAQ: DRH
Latest Close
$12.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 5 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRH session performance
✓ Latest Close USD
$12.57
Latest session close
+$3.19vs period start
Period Return % % GAIN
+34.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.79 / $9.28
Period range envelope
$4.51channel spread
Total Volume SHARES
284.58M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $12.57 | +0.48% | $12.91 | $12.50 | 2.77M |
| Sep 25, 2026 | $12.49 | +0.56% | $12.53 | $12.26 | 1.99M |
| Sep 24, 2026 | $12.42 | +1.47% | $12.53 | $12.21 | 2.37M |
| Sep 23, 2026 | $12.24 | -0.57% | $12.31 | $12.12 | 4.34M |
| Sep 22, 2026 | $12.31 | +0.33% | $12.52 | $12.23 | 2.27M |
| Sep 21, 2026 | $12.27 | +0.25% | $12.36 | $12.17 | 2.88M |
| Sep 18, 2026 | $12.24 | -0.08% | $12.27 | $12.10 | 5.77M |
| Sep 17, 2026 | $12.25 | -0.16% | $12.42 | $12.23 | 2.32M |
| Sep 16, 2026 | $12.27 | -0.97% | $12.54 | $12.05 | 4.27M |
| Sep 15, 2026 | $12.39 | +0.57% | $12.46 | $12.26 | 3.26M |
| Sep 14, 2026 | $12.32 | +0.98% | $12.42 | $12.00 | 2.74M |
| Sep 11, 2026 | $12.20 | +0.16% | $12.49 | $12.17 | 4.86M |
| Sep 10, 2026 | $12.18 | +0.91% | $12.23 | $12.04 | 2.66M |
| Sep 09, 2026 | $12.07 | +0.84% | $12.08 | $11.85 | 1.85M |
| Sep 08, 2026 | $11.97 | -0.91% | $12.23 | $11.96 | 2.25M |
Page 1 of 9