stockNASDAQ: DOMO • 3 Months Updates
Domo Inc. (DOMO) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Domo Inc.NASDAQ: DOMO
Latest Close
$3.83
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOMO session performance
✓ Latest Close USD
$3.83
Latest session close
+$0.57vs period start
Period Return % % GAIN
+17.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.44 / $1.84
Period range envelope
$2.60channel spread
Total Volume SHARES
146.58M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.83 | +1.32% | $3.87 | $3.77 | 1.38M |
| Sep 10, 2026 | $3.78 | +0.00% | $3.83 | $3.75 | 970.8K |
| Sep 09, 2026 | $3.78 | -1.31% | $3.96 | $3.77 | 1.50M |
| Sep 08, 2026 | $3.83 | -1.29% | $3.88 | $3.71 | 2.32M |
| Sep 04, 2026 | $3.88 | +7.33% | $4.01 | $3.62 | 2.55M |
| Sep 03, 2026 | $3.79 | +0.26% | $3.86 | $3.75 | 1.26M |
| Sep 02, 2026 | $3.69 | +0.00% | $3.76 | $3.67 | 739.2K |
| Sep 01, 2026 | $3.68 | -2.65% | $3.80 | $3.66 | 1.18M |
| Aug 31, 2026 | $3.78 | -2.07% | $3.88 | $3.76 | 599.3K |
| Aug 28, 2026 | $3.86 | -1.28% | $3.97 | $3.85 | 594.2K |
| Aug 27, 2026 | $3.91 | +3.44% | $4.02 | $3.85 | 1.85M |
| Aug 26, 2026 | $3.78 | +1.61% | $3.85 | $3.67 | 2.85M |
| Aug 25, 2026 | $3.72 | -1.06% | $3.83 | $3.70 | 1.12M |
| Aug 24, 2026 | $3.76 | -1.05% | $3.82 | $3.74 | 506.0K |
| Aug 21, 2026 | $3.80 | +0.80% | $3.82 | $3.74 | 477.3K |
Page 1 of 5