stockNYSE: DNOW • 12 Months Updates
DNOW Inc. (DNOW) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
DNOW Inc.NYSE: DNOW
Latest Close
$15.64
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNOW session performance
✓ Latest Close USD
$15.64
Latest session close
+$0.29vs period start
Period Return % % GAIN
+1.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.26 / $10.94
Period range envelope
$6.32channel spread
Total Volume SHARES
671.24M
Period turnover
Avg: 2.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $15.64 | -0.06% | $15.76 | $15.31 | 2.25M |
| Sep 11, 2026 | $15.65 | +1.16% | $15.83 | $15.49 | 2.11M |
| Sep 10, 2026 | $15.47 | -4.15% | $16.12 | $15.29 | 2.87M |
| Sep 09, 2026 | $16.14 | -0.06% | $16.55 | $15.98 | 2.72M |
| Sep 08, 2026 | $16.15 | -0.25% | $16.41 | $16.01 | 1.75M |
| Sep 04, 2026 | $16.12 | +2.03% | $16.13 | $15.63 | 2.07M |
| Sep 03, 2026 | $15.80 | -0.32% | $16.09 | $15.61 | 1.46M |
| Sep 02, 2026 | $15.80 | -0.06% | $16.07 | $15.74 | 1.57M |
| Sep 01, 2026 | $15.88 | -0.94% | $16.13 | $15.82 | 1.86M |
| Aug 31, 2026 | $16.03 | +0.63% | $16.25 | $15.85 | 2.16M |
| Aug 28, 2026 | $15.93 | -2.15% | $16.42 | $15.82 | 1.44M |
| Aug 27, 2026 | $16.28 | +1.81% | $16.40 | $15.91 | 1.39M |
| Aug 26, 2026 | $15.99 | +1.46% | $16.00 | $15.62 | 1.25M |
| Aug 25, 2026 | $15.76 | +1.87% | $15.83 | $15.56 | 2.20M |
| Aug 24, 2026 | $15.47 | -1.34% | $15.72 | $15.43 | 1.73M |
Page 1 of 17