Dynamix Corporation III (DNMX)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.07
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$10.02
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
+$0.05 (+0.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $10.07 | Jun 11, 2026 | $10.02 | +0.50% |
| Sep 10, 2026 | $10.07 | Jun 10, 2026 | $10.02 | +0.50% |
| Sep 09, 2026 | $10.07 | Jun 09, 2026 | $10.01 | +0.60% |
| Sep 08, 2026 | $10.07 | Jun 08, 2026 | $10.03 | +0.40% |
| Sep 04, 2026 | $10.07 | Jun 05, 2026 | $10.02 | +0.45% |
| Sep 03, 2026 | $10.08 | Jun 04, 2026 | $10.02 | +0.60% |
| Sep 02, 2026 | $10.08 | Jun 03, 2026 | $10.02 | +0.60% |
| Sep 01, 2026 | $10.07 | Jun 02, 2026 | $10.01 | +0.60% |
| Aug 31, 2026 | $10.08 | Jun 01, 2026 | $10.01 | +0.70% |
| Aug 28, 2026 | $10.08 | May 29, 2026 | $10.01 | +0.70% |
| Aug 27, 2026 | $10.07 | May 28, 2026 | $10.02 | +0.50% |
| Aug 26, 2026 | $10.06 | May 27, 2026 | $10.01 | +0.55% |
| Aug 25, 2026 | $10.06 | May 26, 2026 | $10.01 | +0.50% |
| Aug 24, 2026 | $10.06 | May 22, 2026 | $10.02 | +0.40% |
| Aug 21, 2026 | $10.06 | May 21, 2026 | $10.01 | +0.50% |
Page 1 of 5