stockNASDAQ: DNMX • 12 Months Updates
Dynamix Corporation III (DNMX) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Dynamix Corporation IIINASDAQ: DNMX
Latest Close
$10.07
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNMX session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $9.87
Period range envelope
$0.21channel spread
Total Volume SHARES
9.22M
Period turnover
Avg: 45.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(203 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 40.1K |
| Sep 10, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 100 |
| Sep 09, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 10.4K |
| Sep 08, 2026 | $10.07 | +0.05% | $10.07 | $10.06 | 15.0K |
| Sep 04, 2026 | $10.07 | -0.05% | $10.07 | $10.06 | 180.4K |
| Sep 03, 2026 | $10.08 | +0.00% | $10.08 | $10.07 | 77.2K |
| Sep 02, 2026 | $10.08 | +0.10% | $10.08 | $10.08 | 25.3K |
| Sep 01, 2026 | $10.07 | -0.10% | $10.08 | $10.07 | 27.3K |
| Aug 31, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Aug 28, 2026 | $10.08 | +0.10% | $10.08 | $10.07 | 1.5K |
| Aug 27, 2026 | $10.07 | +0.10% | $10.07 | $10.06 | 113.6K |
| Aug 26, 2026 | $10.06 | +0.00% | $10.07 | $10.06 | 318.8K |
| Aug 25, 2026 | $10.06 | +0.00% | $10.07 | $10.06 | 101.2K |
| Aug 24, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Aug 21, 2026 | $10.06 | +0.00% | $10.07 | $10.06 | 2.4K |
Page 1 of 14