The Walt Disney Company (DIS)
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$105.31
Sep 04, 2025 - Sep 04, 2026
Previous Year Close
$118.81
Sep 04, 2024 - Sep 04, 2025
Net Comparison Delta
$-13.50 (-11.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $118.81 | Sep 04, 2024 | $89.25 | +33.12% |
| Sep 05, 2025 | $117.91 | Sep 05, 2024 | $88.65 | +33.01% |
| Sep 08, 2025 | $118.84 | Sep 06, 2024 | $87.94 | +35.14% |
| Sep 09, 2025 | $117.37 | Sep 09, 2024 | $88.34 | +32.86% |
| Sep 10, 2025 | $115.79 | Sep 10, 2024 | $88.40 | +30.98% |
| Sep 11, 2025 | $117.08 | Sep 11, 2024 | $88.32 | +32.56% |
| Sep 12, 2025 | $115.96 | Sep 12, 2024 | $89.30 | +29.85% |
| Sep 15, 2025 | $115.62 | Sep 13, 2024 | $90.55 | +27.69% |
| Sep 16, 2025 | $115.23 | Sep 16, 2024 | $91.85 | +25.45% |
| Sep 17, 2025 | $116.10 | Sep 17, 2024 | $92.86 | +25.03% |
| Sep 18, 2025 | $114.86 | Sep 18, 2024 | $93.58 | +22.74% |
| Sep 19, 2025 | $113.76 | Sep 19, 2024 | $93.45 | +21.73% |
| Sep 22, 2025 | $112.56 | Sep 20, 2024 | $93.75 | +20.06% |
| Sep 23, 2025 | $112.25 | Sep 23, 2024 | $92.97 | +20.74% |
| Sep 24, 2025 | $113.43 | Sep 24, 2024 | $93.69 | +21.07% |
Page 1 of 17