stockNYSE: DINO • 28 Days Updates
HF Sinclair Corporation (DINO)
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.
Price & Performance Trajectory
HF Sinclair CorporationNYSE: DINO
Latest Close
$106.93
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDINO session performance
✓ Latest Close USD
$106.93
Latest session close
+$13.69vs period start
Period Return % % GAIN
+14.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.39 / $91.38
Period range envelope
$27.01channel spread
Total Volume SHARES
53.16M
Period turnover
Avg: 2.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $106.93 | -2.16% | $110.23 | $105.83 | 3.64M |
| Sep 21, 2026 | $109.29 | -5.70% | $118.39 | $108.66 | 3.33M |
| Sep 18, 2026 | $115.90 | -0.62% | $117.70 | $114.59 | 5.64M |
| Sep 17, 2026 | $116.62 | +2.33% | $116.69 | $111.00 | 2.50M |
| Sep 16, 2026 | $113.97 | +3.14% | $114.79 | $109.15 | 2.09M |
| Sep 15, 2026 | $112.25 | +4.42% | $112.71 | $106.35 | 2.90M |
| Sep 14, 2026 | $106.91 | -2.36% | $111.58 | $105.23 | 3.03M |
| Sep 11, 2026 | $107.84 | -0.23% | $112.17 | $107.82 | 2.81M |
| Sep 10, 2026 | $107.72 | -2.35% | $110.92 | $107.38 | 2.10M |
| Sep 09, 2026 | $108.14 | -0.56% | $109.08 | $106.30 | 1.72M |
| Sep 08, 2026 | $108.31 | +0.75% | $109.86 | $107.50 | 2.51M |
| Sep 04, 2026 | $105.41 | +0.26% | $106.71 | $103.12 | 1.98M |
| Sep 03, 2026 | $106.15 | +0.88% | $108.25 | $104.81 | 2.23M |
| Sep 02, 2026 | $106.06 | +2.68% | $107.31 | $103.16 | 2.50M |
| Sep 01, 2026 | $103.97 | +2.32% | $103.99 | $100.99 | 2.67M |
Page 1 of 2