Danaher Stock (DHR)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$207.66
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$195.50
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$12.16 (+6.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $198.80 | Sep 08, 2025 | $198.63 | +0.09% |
| Mar 10, 2026 | $195.22 | Sep 09, 2025 | $194.33 | +0.46% |
| Mar 11, 2026 | $195.06 | Sep 10, 2025 | $192.59 | +1.28% |
| Mar 12, 2026 | $186.26 | Sep 11, 2025 | $195.16 | -4.56% |
| Mar 13, 2026 | $187.32 | Sep 12, 2025 | $190.05 | -1.44% |
| Mar 16, 2026 | $191.39 | Sep 15, 2025 | $188.54 | +1.51% |
| Mar 17, 2026 | $195.21 | Sep 16, 2025 | $190.47 | +2.49% |
| Mar 18, 2026 | $191.50 | Sep 17, 2025 | $192.94 | -0.75% |
| Mar 19, 2026 | $190.11 | Sep 18, 2025 | $195.27 | -2.64% |
| Mar 20, 2026 | $189.35 | Sep 19, 2025 | $193.29 | -2.04% |
| Mar 23, 2026 | $190.00 | Sep 22, 2025 | $190.46 | -0.24% |
| Mar 24, 2026 | $190.10 | Sep 23, 2025 | $189.72 | +0.20% |
| Mar 25, 2026 | $187.15 | Sep 24, 2025 | $185.91 | +0.67% |
| Mar 26, 2026 | $188.05 | Sep 25, 2025 | $181.46 | +3.63% |
| Mar 27, 2026 | $181.52 | Sep 26, 2025 | $184.84 | -1.80% |
Page 1 of 9