stockNASDAQ: DFSC • 28 Days Updates
DEFSEC Technologies Inc. (DFSC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
DEFSEC Technologies Inc.NASDAQ: DFSC
Latest Close
$1.43
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesDFSC session performance
✓ Latest Close USD
$1.43
Latest session close
$-1.57vs period start
Period Return % % GAIN
-52.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.29 / $1.31
Period range envelope
$1.98channel spread
Total Volume SHARES
43.19M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.43 | -0.69% | $1.50 | $1.40 | 79.6K |
| Sep 10, 2026 | $1.44 | -4.64% | $1.57 | $1.31 | 809.1K |
| Sep 09, 2026 | $1.51 | -2.58% | $1.62 | $1.51 | 72.0K |
| Sep 08, 2026 | $1.55 | +6.90% | $1.60 | $1.46 | 97.4K |
| Sep 04, 2026 | $1.45 | -3.33% | $1.59 | $1.44 | 151.9K |
| Sep 03, 2026 | $1.57 | +0.64% | $1.62 | $1.52 | 75.5K |
| Sep 02, 2026 | $1.56 | -1.27% | $1.66 | $1.52 | 91.9K |
| Sep 01, 2026 | $1.58 | -7.60% | $1.70 | $1.58 | 127.1K |
| Aug 31, 2026 | $1.71 | -0.58% | $1.81 | $1.68 | 66.0K |
| Aug 28, 2026 | $1.72 | -7.53% | $1.86 | $1.70 | 128.4K |
| Aug 27, 2026 | $1.86 | +8.77% | $1.91 | $1.64 | 385.2K |
| Aug 26, 2026 | $1.71 | +7.55% | $1.92 | $1.66 | 851.5K |
| Aug 25, 2026 | $1.59 | -0.63% | $1.65 | $1.54 | 868.8K |
| Aug 24, 2026 | $1.60 | +3.23% | $1.66 | $1.50 | 175.1K |
| Aug 21, 2026 | $1.55 | -8.28% | $1.69 | $1.50 | 267.4K |
Page 1 of 2